Friday, September 20, 2024Fri, Sep 20, 2024 | 10.20 | 10.35 | 10.20 | 10.20 | 50,31650.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.45 | 10.45 | 10.25 | 10.25 | 43,89643.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.20 | 10.35 | 10.20 | 10.30 | 16,59216.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.40 | 10.55 | 10.25 | 10.35 | 96,08596.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.10 | 10.40 | 10.10 | 10.15 | 34,06734.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.00 | 10.35 | 9.90 | 10.25 | 76,26976.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.35 | 10.35 | 10.10 | 10.10 | 98,07898.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.10 | 10.30 | 10.10 | 10.25 | 15,40315.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.30 | 10.30 | 10.10 | 10.15 | 61,66361.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.00 | 10.35 | 10.00 | 10.20 | 60,71860.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.00 | 10.20 | 10.00 | 10.10 | 7,5207.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.15 | 10.35 | 10.15 | 10.15 | 91,58991.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.20 | 10.50 | 10.20 | 10.25 | 113,493113.49k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.45 | 10.45 | 10.15 | 10.20 | 140,145140.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.50 | 10.50 | 10.30 | 10.30 | 38,69138.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.35 | 10.50 | 10.30 | 10.50 | 28,53428.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.30 | 10.60 | 10.30 | 10.30 | 86,65386.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.30 | 10.35 | 10.25 | 10.35 | 66,89266.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.80 | 10.80 | 10.25 | 10.25 | 81,32781.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.50 | 10.50 | 10.25 | 10.40 | 176,392176.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.80 | 10.80 | 10.45 | 10.50 | 117,582117.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.15 | 11.20 | 10.05 | 10.70 | 376,546376.55k |