| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.85 | 3.85 | 3.80 | 3.80 | 1,2431.24k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.87 | 3.87 | 3.85 | 3.86 | 17,75417.75k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.84 | 3.89 | 3.80 | 3.89 | 4,6064.61k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.92 | 3.93 | 3.92 | 3.93 | 211211.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.96 | 3.96 | 3.95 | 3.95 | 4,2104.21k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1,3701.37k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 354354.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 336336.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.20 | 4.20 | 4.06 | 4.06 | 9,8349.83k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.10 | 4.14 | 4.10 | 4.14 | 1,7751.78k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.10 | 4.10 | 3.98 | 4.01 | 7,8637.86k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.21 | 4.21 | 4.20 | 4.20 | 922922.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 1,0531.05k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.12 | 4.13 | 4.11 | 4.13 | 8,6368.64k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.39 | 4.39 | 4.32 | 4.32 | 6,6216.62k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.36 | 4.46 | 4.36 | 4.43 | 2,2792.28k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.54 | 4.57 | 4.54 | 4.57 | 3,2443.24k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.40 | 4.40 | 4.39 | 4.39 | 553553.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 287287.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.45 | 4.47 | 4.43 | 4.43 | 5,0625.06k |
