Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 5,0005.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 6,0006.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.86 | 10.20 | 9.84 | 10.20 | 10,57310.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.96 | 10.30 | 9.96 | 10.30 | 6,8406.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 681681.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1,2001.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 225225.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.96 | 10.30 | 9.96 | 10.30 | 19,57019.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.50 | 10.50 | 10.40 | 10.40 | 312312.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 5,6245.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 7,4837.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 11,34911.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.40 | 10.40 | 10.25 | 10.25 | 9,5009.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.40 | 11.40 | 10.50 | 10.50 | 22,38022.38k |