Friday, September 20, 2024Fri, Sep 20, 2024 | 30.80 | 30.99 | 30.24 | 30.31 | 38,98638.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.20 | 30.80 | 29.19 | 30.76 | 12,31512.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.65 | 30.32 | 29.56 | 29.82 | 12,54212.54k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.59 | 30.14 | 29.50 | 29.93 | 11,35911.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.38 | 30.38 | 29.35 | 29.60 | 7,0717.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 29.53 | 30.50 | 29.53 | 30.50 | 6,0156.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.39 | 29.35 | 28.39 | 29.35 | 7,2987.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.48 | 28.72 | 27.82 | 28.47 | 7,7887.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.60 | 28.99 | 28.24 | 28.72 | 8,6118.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.38 | 29.97 | 28.45 | 28.51 | 27,25927.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.39 | 29.25 | 28.23 | 29.07 | 12,93412.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.32 | 29.32 | 28.05 | 28.46 | 13,63913.64k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.56 | 28.56 | 28.49 | 28.49 | 2,6152.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 5,3275.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.00 | 30.70 | 29.36 | 30.20 | 3,7443.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.04 | 30.33 | 29.71 | 30.05 | 5,4135.41k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.96 | 30.07 | 29.63 | 29.65 | 5,6495.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.00 | 30.17 | 29.65 | 30.17 | 5,1095.11k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.18 | 30.98 | 30.18 | 30.47 | 4,6804.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.47 | 30.62 | 27.47 | 30.62 | 19,81419.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.01 | 29.55 | 28.83 | 29.22 | 6,3036.30k |