Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.15 | 74.15 | 73.10 | 73.15 | 105105.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.15 | 75.35 | 73.80 | 73.95 | 595595.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.70 | 75.70 | 73.85 | 74.25 | 757757.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.95 | 77.95 | 74.20 | 74.20 | 609609.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.70 | 78.15 | 76.00 | 76.80 | 491491.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 84.25 | 84.25 | 76.20 | 76.40 | 990990.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.90 | 85.45 | 80.90 | 85.45 | 238238.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.95 | 83.70 | 81.10 | 81.25 | 301301.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.20 | 84.00 | 82.55 | 83.75 | 706706.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.25 | 82.70 | 82.00 | 82.60 | 5555.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.35 | 85.35 | 82.20 | 82.35 | 5252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.10 | 88.10 | 85.15 | 85.30 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.30 | 87.45 | 85.60 | 87.30 | 7272.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.35 | 87.35 | 85.60 | 87.25 | 6969.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.55 | 87.00 | 85.75 | 86.50 | 185185.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.05 | 88.05 | 84.85 | 85.90 | 114114.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.75 | 89.75 | 84.55 | 88.25 | 177177.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.20 | 90.10 | 88.15 | 89.80 | 182182.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.20 | 89.20 | 86.80 | 88.90 | 198198.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 86.05 | 88.45 | 86.05 | 88.15 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.70 | 84.80 | 83.95 | 84.60 | 119119.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.65 | 84.80 | 84.10 | 84.30 | 00.00 |