Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.10 | 89.80 | 87.10 | 89.65 | 6363.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.40 | 87.10 | 85.95 | 86.60 | 292292.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 84.80 | 86.90 | 84.80 | 86.25 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.70 | 85.00 | 83.70 | 84.80 | 2424.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.70 | 83.05 | 82.55 | 82.95 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.55 | 82.95 | 82.15 | 82.70 | 3838.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 81.05 | 82.65 | 81.05 | 82.20 | 2525.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.30 | 81.70 | 80.05 | 81.25 | 182182.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 81.15 | 82.00 | 80.95 | 81.20 | 1616.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 82.85 | 82.85 | 81.25 | 81.25 | 250250.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.85 | 84.85 | 82.40 | 82.90 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 84.80 | 85.30 | 83.70 | 84.95 | 8383.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 86.15 | 86.90 | 85.10 | 85.10 | 424424.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 85.50 | 86.30 | 83.75 | 86.30 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.85 | 87.75 | 85.10 | 86.05 | 255255.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.65 | 87.55 | 85.70 | 86.80 | 153153.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.20 | 87.35 | 86.35 | 86.65 | 44.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.95 | 87.10 | 86.30 | 87.10 | 4040.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 87.50 | 88.00 | 86.05 | 86.85 | 7676.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.10 | 87.90 | 86.10 | 87.65 | 6767.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 86.20 | 87.25 | 85.70 | 85.70 | 480480.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.35 | 86.50 | 85.40 | 86.20 | 7070.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 85.75 | 88.50 | 85.75 | 86.35 | 8888.00 |