Thursday, November 21, 2024Thu, Nov 21, 2024 | 550.00 | 554.00 | 545.00 | 548.00 | 104,001104.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 555.00 | 563.00 | 554.00 | 555.00 | 100,922100.92k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 561.00 | 564.50 | 548.00 | 552.00 | 174,225174.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 575.00 | 576.00 | 561.50 | 561.50 | 189,430189.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 566.00 | 585.00 | 560.00 | 579.00 | 438,447438.45k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 624.50 | 626.50 | 573.00 | 573.00 | 491,232491.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 603.50 | 622.50 | 600.50 | 622.50 | 169,770169.77k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 624.50 | 625.50 | 603.00 | 608.50 | 131,537131.54k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 620.00 | 627.50 | 618.00 | 626.50 | 80,36680.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 612.50 | 620.00 | 608.00 | 616.50 | 148,512148.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 634.50 | 634.50 | 609.00 | 615.00 | 207,530207.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 652.00 | 655.50 | 631.50 | 636.50 | 146,694146.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 643.50 | 651.00 | 636.00 | 651.00 | 63,03863.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 644.00 | 650.00 | 638.00 | 647.00 | 90,80590.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 640.00 | 650.00 | 639.50 | 647.50 | 74,74274.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 646.00 | 650.00 | 632.50 | 640.00 | 119,583119.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 664.00 | 664.00 | 629.00 | 654.00 | 202,830202.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 663.00 | 674.00 | 657.00 | 664.00 | 94,13794.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 653.50 | 664.00 | 646.50 | 662.00 | 86,94286.94k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 630.50 | 654.00 | 630.50 | 653.00 | 144,571144.57k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 626.00 | 636.00 | 625.00 | 632.00 | 81,73081.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 631.50 | 636.50 | 625.00 | 627.50 | 85,56885.57k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 639.00 | 639.00 | 625.00 | 635.00 | 92,42392.42k |