Thursday, September 19, 2024Thu, Sep 19, 2024 | 653.50 | 667.00 | 649.00 | 667.00 | 170,921170.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 648.50 | 649.00 | 640.00 | 648.50 | 87,22087.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 634.00 | 649.50 | 633.00 | 648.50 | 119,840119.84k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 625.00 | 637.00 | 621.00 | 630.50 | 142,316142.32k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 618.00 | 623.50 | 616.00 | 620.00 | 67,44467.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 618.00 | 621.00 | 609.50 | 615.00 | 88,46088.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 605.50 | 622.00 | 603.00 | 606.00 | 111,817111.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 604.50 | 611.00 | 596.50 | 603.50 | 122,741122.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 608.50 | 613.00 | 602.50 | 604.00 | 111,657111.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 618.50 | 621.50 | 604.50 | 608.50 | 113,690113.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 632.00 | 635.50 | 613.00 | 621.00 | 109,451109.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 629.00 | 635.50 | 622.00 | 634.00 | 141,093141.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 642.50 | 650.00 | 636.00 | 639.00 | 107,455107.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 637.00 | 644.00 | 621.50 | 643.00 | 154,329154.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 655.00 | 655.50 | 633.00 | 642.00 | 183,751183.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 647.50 | 654.00 | 639.00 | 653.50 | 106,136106.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 650.50 | 653.50 | 644.00 | 647.50 | 103,047103.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 650.00 | 652.00 | 642.50 | 650.00 | 90,26290.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 655.00 | 658.00 | 642.00 | 648.00 | 84,63284.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 647.50 | 657.00 | 646.50 | 654.00 | 100,235100.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 642.50 | 652.50 | 642.00 | 646.50 | 176,554176.55k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 644.00 | 648.00 | 634.00 | 642.50 | 170,866170.87k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 642.00 | 663.00 | 640.50 | 645.00 | 228,505228.51k |