| Friday, November 08, 2024Fri, Nov 08, 2024 | 81.70 | 82.75 | 81.70 | 82.60 | 222222.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.75 | 85.75 | 81.60 | 82.80 | 1,0011.00k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.30 | 88.10 | 84.65 | 85.65 | 214214.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.95 | 87.95 | 85.20 | 87.30 | 558558.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 87.20 | 87.75 | 85.60 | 87.25 | 294294.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 85.05 | 87.15 | 85.00 | 86.50 | 246246.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.35 | 88.35 | 84.85 | 86.45 | 287287.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.80 | 90.10 | 84.45 | 88.90 | 1,3941.39k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.00 | 90.15 | 87.90 | 90.05 | 721721.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 89.10 | 89.50 | 86.60 | 89.20 | 1,5211.52k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 84.20 | 88.85 | 83.90 | 88.15 | 581581.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.85 | 86.20 | 83.30 | 84.95 | 281281.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.20 | 85.30 | 82.75 | 82.75 | 221221.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.50 | 85.55 | 83.80 | 84.65 | 116116.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 85.90 | 86.35 | 84.35 | 85.20 | 286286.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 87.95 | 87.95 | 84.65 | 85.35 | 153153.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 86.60 | 88.40 | 86.30 | 88.40 | 303303.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 86.20 | 87.10 | 84.15 | 86.95 | 378378.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 85.60 | 88.00 | 84.95 | 86.30 | 174174.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 84.85 | 86.50 | 84.30 | 86.45 | 196196.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 83.25 | 85.60 | 83.25 | 85.15 | 299299.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 85.10 | 85.10 | 83.35 | 83.95 | 312312.00 |
