Friday, November 22, 2024Fri, Nov 22, 2024 | 73.20 | 75.30 | 72.45 | 75.30 | 583583.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.50 | 74.50 | 71.50 | 72.80 | 934934.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.45 | 75.35 | 73.30 | 74.25 | 1,8241.82k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.90 | 75.70 | 73.35 | 73.35 | 1,6061.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.60 | 77.95 | 73.80 | 74.55 | 2,8702.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.40 | 78.50 | 75.55 | 77.30 | 2,0702.07k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.95 | 84.85 | 75.05 | 76.70 | 4,2994.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.55 | 87.10 | 80.50 | 85.55 | 1,2971.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.55 | 83.70 | 80.45 | 81.80 | 1,5321.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 83.00 | 84.85 | 81.90 | 83.40 | 881881.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.70 | 82.75 | 81.70 | 82.60 | 222222.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.75 | 85.75 | 81.60 | 82.80 | 1,0011.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.30 | 88.10 | 84.65 | 85.65 | 214214.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.95 | 87.95 | 85.20 | 87.30 | 558558.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.20 | 87.75 | 85.60 | 87.25 | 294294.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.05 | 87.15 | 85.00 | 86.50 | 246246.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.35 | 88.35 | 84.85 | 86.45 | 287287.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.80 | 90.10 | 84.45 | 88.90 | 1,3941.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.00 | 90.15 | 87.90 | 90.05 | 721721.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.10 | 89.50 | 86.60 | 89.20 | 1,5211.52k |