Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.70 | 73.70 | 72.55 | 72.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.70 | 75.05 | 73.45 | 73.45 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.85 | 74.85 | 73.65 | 73.65 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.70 | 76.70 | 73.80 | 73.80 | 200200.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.10 | 78.05 | 75.55 | 76.25 | 205205.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.90 | 83.90 | 75.90 | 75.90 | 132132.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.50 | 84.75 | 80.50 | 84.75 | 4343.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.55 | 82.60 | 80.45 | 80.45 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.85 | 83.90 | 82.85 | 83.05 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.80 | 82.45 | 81.80 | 81.95 | 6060.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.85 | 84.85 | 81.70 | 81.70 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.70 | 87.70 | 84.65 | 84.65 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.95 | 86.95 | 85.20 | 86.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.80 | 86.85 | 86.05 | 86.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.95 | 86.95 | 85.80 | 85.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.55 | 87.55 | 85.00 | 85.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.85 | 88.85 | 85.05 | 87.50 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.90 | 89.30 | 88.30 | 89.30 | 3030.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 89.00 | 89.00 | 86.60 | 88.10 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.10 | 87.75 | 84.10 | 87.75 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.25 | 84.80 | 84.00 | 84.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.20 | 84.95 | 83.80 | 83.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.50 | 85.30 | 83.80 | 83.80 | 00.00 |