Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 105105.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.30 | 74.80 | 73.30 | 74.80 | 470470.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.55 | 74.55 | 73.50 | 73.50 | 1,3251.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.90 | 76.90 | 75.00 | 75.00 | 925925.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.10 | 77.75 | 75.80 | 77.40 | 1,2461.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.65 | 82.65 | 77.80 | 77.80 | 961961.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.90 | 82.90 | 81.85 | 81.85 | 321321.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 81.90 | 84.85 | 81.90 | 84.85 | 634634.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 1515.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 84.50 | 84.50 | 82.00 | 82.00 | 244244.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.85 | 86.85 | 86.20 | 86.20 | 5959.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.90 | 87.60 | 85.90 | 87.15 | 150150.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 169169.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 185185.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 102102.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 88.15 | 88.50 | 88.15 | 88.50 | 202202.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 87.90 | 89.90 | 87.90 | 89.90 | 252252.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.85 | 89.00 | 87.10 | 87.25 | 440440.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 83.90 | 87.15 | 83.90 | 87.15 | 190190.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 119119.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.35 | 84.35 | 84.35 | 84.35 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.85 | 84.85 | 84.70 | 84.70 | 2222.00 |