Thursday, November 21, 2024Thu, Nov 21, 2024 | 74.55 | 74.55 | 74.55 | 74.55 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.10 | 75.00 | 74.10 | 75.00 | 1,0631.06k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 979979.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.40 | 77.40 | 76.75 | 76.75 | 706706.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.75 | 76.75 | 75.75 | 75.80 | 568568.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 83.90 | 83.90 | 76.55 | 76.55 | 1,0981.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.10 | 82.45 | 81.10 | 82.45 | 385385.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 195195.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.85 | 82.85 | 82.85 | 82.85 | 2020.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 4040.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 88.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.45 | 87.45 | 87.45 | 87.45 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.85 | 86.85 | 86.85 | 86.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.70 | 86.70 | 86.20 | 86.20 | 456456.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 86.30 | 86.30 | 86.30 | 86.30 | 114114.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 87.55 | 87.55 | 87.55 | 87.55 | 182182.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.25 | 89.25 | 89.25 | 89.25 | 268268.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 88.15 | 88.15 | 86.85 | 86.85 | 368368.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 85.60 | 85.60 | 85.60 | 85.60 | 2323.00 |