Thursday, November 21, 2024Thu, Nov 21, 2024 | 73.80 | 74.05 | 73.80 | 74.05 | 450450.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 73.90 | 73.90 | 73.90 | 73.90 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.65 | 74.65 | 74.65 | 74.65 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 76.95 | 77.00 | 74.55 | 74.55 | 1,0161.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 76.20 | 76.40 | 76.20 | 76.40 | 6060.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.80 | 82.80 | 76.90 | 76.90 | 224224.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.55 | 84.90 | 80.55 | 83.05 | 4040.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 82.95 | 84.40 | 82.95 | 84.40 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 81.90 | 82.00 | 81.90 | 82.00 | 490490.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.00 | 85.00 | 81.60 | 81.60 | 8686.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.50 | 87.50 | 85.75 | 85.75 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 85.85 | 85.85 | 85.85 | 85.85 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 85.05 | 86.85 | 85.05 | 86.85 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 86.00 | 86.70 | 86.00 | 86.70 | 114114.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 87.35 | 87.75 | 84.45 | 87.75 | 626626.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.95 | 89.65 | 88.95 | 89.65 | 6060.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 87.15 | 87.70 | 87.15 | 87.35 | 226226.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.15 | 86.65 | 84.15 | 86.65 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.30 | 86.20 | 83.30 | 86.20 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.20 | 84.20 | 82.75 | 82.75 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 00.00 |