Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.46 | 5.68 | 5.31 | 5.38 | 384,955384.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.40 | 5.65 | 5.22 | 5.27 | 306,096306.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5.74 | 5.83 | 5.31 | 5.39 | 391,311391.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 5.70 | 5.88 | 5.36 | 5.65 | 390,155390.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 5.80 | 5.94 | 5.53 | 5.71 | 539,871539.87k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.48 | 6.49 | 5.56 | 5.59 | 577,641577.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.41 | 6.55 | 6.25 | 6.42 | 405,050405.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 5.89 | 6.63 | 5.77 | 6.51 | 676,670676.67k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 5.38 | 6.03 | 5.29 | 5.91 | 651,466651.47k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 5.41 | 5.45 | 5.19 | 5.32 | 382,149382.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.38 | 5.52 | 5.15 | 5.43 | 333,811333.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 5.13 | 5.46 | 5.08 | 5.39 | 410,347410.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5.32 | 5.33 | 5.00 | 5.15 | 653,206653.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 5.50 | 5.56 | 5.12 | 5.31 | 385,356385.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 5.25 | 5.56 | 5.19 | 5.50 | 384,014384.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.36 | 5.45 | 5.09 | 5.24 | 325,283325.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.64 | 5.71 | 5.35 | 5.38 | 430,656430.66k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.37 | 5.68 | 5.36 | 5.66 | 539,791539.79k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.22 | 5.45 | 5.21 | 5.32 | 556,524556.52k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.43 | 5.50 | 5.12 | 5.15 | 392,432392.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.11 | 5.44 | 5.07 | 5.38 | 298,709298.71k |