Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.98 | 13.98 | 13.86 | 13.88 | 85,07385.07k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.05 | 14.13 | 13.83 | 13.89 | 63,33863.34k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.11 | 14.22 | 13.97 | 13.97 | 100,059100.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.89 | 14.06 | 13.68 | 14.06 | 122,502122.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.91 | 13.93 | 13.73 | 13.76 | 120,087120.09k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.17 | 14.17 | 13.82 | 13.85 | 161,640161.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.96 | 14.27 | 13.95 | 14.01 | 111,979111.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.87 | 13.96 | 13.81 | 13.90 | 93,06293.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.48 | 13.91 | 13.37 | 13.85 | 157,344157.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.46 | 13.48 | 13.30 | 13.48 | 90,11690.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.30 | 13.48 | 13.26 | 13.45 | 107,095107.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.39 | 13.43 | 13.26 | 13.31 | 101,551101.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.35 | 13.49 | 13.32 | 13.38 | 116,174116.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.32 | 13.36 | 13.26 | 13.34 | 80,39980.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.38 | 13.38 | 13.26 | 13.32 | 58,72458.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.40 | 13.40 | 13.26 | 13.38 | 71,67471.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.42 | 13.46 | 13.31 | 13.36 | 50,06950.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.42 | 13.47 | 13.40 | 13.40 | 71,19371.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.33 | 13.42 | 13.33 | 13.39 | 67,66367.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.27 | 13.33 | 13.20 | 13.28 | 65,75765.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.34 | 13.34 | 13.24 | 13.29 | 44,10644.11k |