Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.88 | 12.92 | 12.87 | 12.90 | 87,14887.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.90 | 12.94 | 12.88 | 12.91 | 75,48975.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.97 | 12.98 | 12.92 | 12.93 | 79,14679.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.91 | 12.99 | 12.91 | 12.96 | 74,96974.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.00 | 13.03 | 12.97 | 12.98 | 64,59164.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.05 | 13.11 | 13.02 | 13.10 | 50,82550.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.07 | 13.08 | 13.03 | 13.05 | 88,18988.19k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.02 | 13.10 | 12.95 | 13.00 | 98,60698.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.16 | 13.16 | 13.08 | 13.13 | 64,53064.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.09 | 13.18 | 13.07 | 13.12 | 73,67473.67k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.98 | 13.08 | 12.97 | 13.07 | 89,37289.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.06 | 13.14 | 12.91 | 12.94 | 116,502116.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.14 | 13.20 | 13.12 | 13.18 | 58,66058.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.19 | 13.22 | 13.14 | 13.14 | 35,93935.94k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.28 | 13.35 | 13.10 | 13.12 | 103,983103.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.11 | 13.20 | 13.11 | 13.19 | 90,98590.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.24 | 13.24 | 13.12 | 13.18 | 114,688114.69k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.34 | 13.35 | 13.19 | 13.21 | 82,58882.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.58 | 13.58 | 13.35 | 13.38 | 75,41675.42k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.46 | 13.54 | 13.43 | 13.51 | 39,06039.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.45 | 13.59 | 13.36 | 13.40 | 80,79880.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.65 | 13.72 | 13.45 | 13.47 | 120,376120.38k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.73 | 13.89 | 13.68 | 13.70 | 82,73382.73k |