Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.96 | 8.17 | 7.96 | 8.03 | 15,61615.62k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.68 | 7.94 | 7.51 | 7.93 | 22,72422.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.67 | 7.77 | 7.55 | 7.74 | 13,10413.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.05 | 8.05 | 7.71 | 7.72 | 30,87130.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.90 | 8.17 | 7.72 | 7.97 | 35,10735.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.90 | 7.92 | 7.62 | 7.83 | 21,55421.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.70 | 7.94 | 7.59 | 7.80 | 71,91071.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.18 | 8.18 | 7.65 | 7.70 | 27,89227.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.16 | 8.21 | 7.66 | 8.15 | 61,77661.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.84 | 8.21 | 7.69 | 8.21 | 21,64521.65k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.60 | 8.60 | 7.81 | 7.86 | 27,20727.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.05 | 8.69 | 7.94 | 8.59 | 63,14563.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.65 | 7.95 | 7.65 | 7.92 | 12,68412.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.79 | 7.79 | 7.48 | 7.62 | 27,08227.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.72 | 7.81 | 7.50 | 7.72 | 12,78512.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.13 | 8.13 | 7.49 | 7.49 | 33,38033.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.83 | 8.07 | 7.78 | 8.07 | 22,40722.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.78 | 7.90 | 7.78 | 7.88 | 12,64212.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.95 | 7.99 | 7.79 | 7.82 | 15,09715.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.96 | 7.96 | 7.72 | 7.76 | 10,02910.03k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.00 | 8.02 | 7.81 | 7.84 | 15,16015.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.99 | 8.11 | 7.80 | 8.00 | 20,09720.10k |