Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.95 | 7.04 | 6.81 | 7.03 | 15,09215.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.96 | 7.05 | 6.71 | 6.75 | 38,12038.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.92 | 6.98 | 6.85 | 6.91 | 18,51118.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.81 | 6.99 | 6.69 | 6.83 | 18,06018.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.58 | 6.81 | 6.54 | 6.75 | 22,56022.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.65 | 6.66 | 6.39 | 6.56 | 21,36821.37k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.45 | 6.62 | 6.24 | 6.59 | 31,26431.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.34 | 6.50 | 6.32 | 6.49 | 21,43121.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.33 | 6.64 | 6.12 | 6.36 | 54,78054.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.27 | 6.46 | 5.79 | 6.33 | 45,18045.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.50 | 6.50 | 6.31 | 6.42 | 26,35626.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.52 | 6.57 | 6.40 | 6.45 | 31,50731.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.69 | 6.69 | 6.41 | 6.48 | 62,44462.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.70 | 6.70 | 6.44 | 6.62 | 27,68227.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.93 | 6.93 | 6.65 | 6.69 | 20,09820.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.66 | 6.84 | 6.65 | 6.82 | 31,94731.95k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.70 | 6.73 | 6.49 | 6.68 | 11,98911.99k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.59 | 6.70 | 6.50 | 6.70 | 69,60069.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.36 | 6.59 | 6.35 | 6.58 | 56,08756.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.59 | 6.63 | 6.34 | 6.42 | 27,83127.83k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.46 | 6.59 | 6.46 | 6.53 | 15,93915.94k |