Thursday, September 19, 2024Thu, Sep 19, 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 4,5264.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.19 | 76.19 | 76.19 | 76.19 | 2,7722.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 5,0245.02k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.31 | 76.31 | 76.31 | 76.31 | 5,7765.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 1,2941.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 2,9672.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 74.94 | 74.94 | 74.94 | 74.94 | 17,63717.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 1,4691.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 3,1383.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 74.79 | 74.79 | 74.79 | 74.79 | 3,8963.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 4,5934.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 2,6872.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 77.11 | 77.11 | 77.11 | 77.11 | 1,8931.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 3,3443.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 531531.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 1,0141.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.76 | 75.76 | 75.76 | 75.76 | 6,3486.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.94 | 75.94 | 75.94 | 75.94 | 4,5554.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 3,7483.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 76.16 | 76.16 | 76.16 | 76.16 | 42,52642.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.87 | 75.87 | 75.87 | 75.87 | 2,3172.32k |