Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 202202.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.25 | 63.25 | 63.25 | 63.25 | 325325.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 719719.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 1,7521.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 319319.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 301301.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.83 | 61.83 | 61.83 | 61.83 | 4,9734.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 495495.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 146146.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 4848.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.94 | 61.94 | 61.94 | 61.94 | 675675.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 812812.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 895895.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 207207.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 2,6992.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 787787.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 2,0682.07k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 5,2925.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 200200.00 |