Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.10 | 24.80 | 23.80 | 23.80 | 8,2748.27k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.80 | 24.60 | 23.80 | 24.00 | 20,56820.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.10 | 24.40 | 23.70 | 23.80 | 26,82826.83k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.00 | 24.90 | 23.70 | 23.70 | 75,35075.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.60 | 25.00 | 24.00 | 24.00 | 31,38831.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.10 | 25.90 | 24.60 | 24.60 | 18,06218.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.80 | 25.30 | 24.80 | 25.30 | 25,92525.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 24.60 | 24.90 | 24.20 | 24.90 | 47,20647.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.40 | 24.90 | 24.20 | 24.20 | 36,15636.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.90 | 24.40 | 23.90 | 24.20 | 12,94512.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.00 | 24.40 | 23.90 | 24.30 | 20,12120.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.30 | 24.90 | 23.80 | 24.00 | 23,12423.12k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 24.50 | 25.10 | 23.90 | 24.20 | 43,38943.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.90 | 25.20 | 23.60 | 24.20 | 39,40139.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.30 | 26.10 | 24.70 | 25.00 | 22,58222.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.00 | 25.40 | 24.70 | 24.70 | 5,3435.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.20 | 25.70 | 25.00 | 25.00 | 11,47611.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.90 | 26.50 | 24.50 | 25.50 | 40,10040.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.60 | 26.60 | 24.40 | 24.50 | 13,96413.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.70 | 25.00 | 24.30 | 24.60 | 17,38617.39k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 26.60 | 26.60 | 24.30 | 24.40 | 3,4323.43k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 25.50 | 25.50 | 24.50 | 24.80 | 12,47912.48k |