Friday, November 22, 2024Fri, Nov 22, 2024 | 25.30 | 25.40 | 25.10 | 25.10 | 50,08750.09k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.30 | 25.30 | 25.20 | 25.30 | 22,05322.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.10 | 25.30 | 25.00 | 25.00 | 25,00125.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.40 | 25.90 | 24.80 | 24.90 | 37,89037.89k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.20 | 25.90 | 24.20 | 25.00 | 37,98037.98k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 26.60 | 26.60 | 25.60 | 25.60 | 146146.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 26.00 | 26.40 | 25.60 | 25.90 | 49,90449.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.30 | 26.60 | 25.60 | 25.60 | 25,71925.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.30 | 26.60 | 25.90 | 26.00 | 9,7659.77k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.00 | 26.60 | 25.90 | 26.60 | 30,77330.77k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.80 | 26.00 | 25.70 | 25.70 | 12,23712.24k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.50 | 25.90 | 25.40 | 25.90 | 41,41541.42k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.90 | 25.90 | 25.20 | 25.50 | 28,99829.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.00 | 25.50 | 24.70 | 25.50 | 36,88736.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.50 | 25.50 | 24.20 | 25.00 | 53,28653.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.80 | 25.00 | 24.80 | 25.00 | 4,0874.09k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.70 | 24.80 | 24.70 | 24.70 | 3,9633.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.60 | 26.00 | 24.60 | 24.90 | 9,7699.77k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 24.90 | 25.10 | 24.90 | 24.90 | 8,9378.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.30 | 26.00 | 24.70 | 24.90 | 31,25331.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.90 | 25.00 | 24.80 | 25.00 | 11,64211.64k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.90 | 26.20 | 24.50 | 24.70 | 24,03424.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.00 | 26.30 | 24.50 | 24.80 | 29,71629.72k |