Monday, September 16, 2024Mon, Sep 16, 2024 | 123.00 | 123.00 | 120.00 | 120.50 | 3,4913.49k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.50 | 125.50 | 120.50 | 121.00 | 7,0497.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.50 | 126.00 | 124.50 | 125.00 | 5,3815.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 126.50 | 126.50 | 124.50 | 124.50 | 4,4314.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 125.50 | 126.50 | 125.00 | 126.00 | 3,6883.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.50 | 124.00 | 122.00 | 123.00 | 2,3662.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 121.50 | 123.00 | 121.50 | 123.00 | 5,9065.91k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 121.50 | 121.50 | 121.00 | 121.00 | 1,9171.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 121.00 | 122.00 | 120.00 | 121.00 | 5,2245.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 123.00 | 123.00 | 122.00 | 122.50 | 3,5623.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 124.50 | 124.50 | 121.50 | 122.00 | 6,3186.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 125.00 | 125.00 | 124.00 | 124.00 | 4,1424.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.00 | 127.00 | 125.00 | 125.00 | 7,6797.68k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 127.00 | 127.50 | 126.50 | 127.50 | 736736.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 127.00 | 127.50 | 126.50 | 127.00 | 1,3071.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 125.00 | 127.50 | 125.00 | 127.00 | 2,5902.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 124.50 | 124.50 | 124.00 | 124.50 | 3,2123.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 124.50 | 124.50 | 123.50 | 124.50 | 3,8163.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 124.00 | 124.50 | 124.00 | 124.00 | 2,5162.52k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 124.50 | 125.00 | 124.00 | 125.00 | 544544.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 123.50 | 126.00 | 123.50 | 123.50 | 8,6618.66k |