Thursday, September 19, 2024Thu, Sep 19, 2024 | 139.00 | 141.20 | 136.60 | 140.40 | 851,690851.69k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.80 | 138.80 | 136.20 | 137.60 | 60,73860.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.00 | 138.40 | 135.80 | 136.80 | 27,76627.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.80 | 137.40 | 135.20 | 135.40 | 13,63613.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 133.00 | 139.00 | 133.00 | 136.00 | 41,17941.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 134.60 | 135.80 | 133.60 | 133.60 | 39,99540.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.80 | 136.00 | 133.00 | 134.00 | 37,41337.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 130.40 | 134.60 | 130.40 | 133.20 | 19,09219.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.80 | 132.40 | 130.40 | 130.40 | 15,36515.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 133.00 | 133.00 | 129.20 | 130.80 | 17,75417.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 133.00 | 133.00 | 130.00 | 131.40 | 52,31852.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 131.00 | 131.80 | 129.20 | 131.40 | 22,07422.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 134.80 | 135.00 | 130.40 | 131.00 | 41,92741.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 132.00 | 135.20 | 129.20 | 134.40 | 81,42381.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 123.60 | 133.60 | 123.60 | 132.20 | 166,599166.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 120.40 | 120.80 | 119.40 | 120.40 | 3,4503.45k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 120.60 | 120.60 | 118.00 | 118.40 | 13,85213.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 120.40 | 120.60 | 119.60 | 120.00 | 5,4785.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 120.20 | 120.60 | 118.40 | 119.40 | 6,7766.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 118.80 | 120.60 | 118.80 | 120.60 | 12,98612.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 119.20 | 120.40 | 118.20 | 119.00 | 11,04611.05k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 118.00 | 121.00 | 118.00 | 119.60 | 8,6598.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 119.00 | 120.00 | 118.20 | 118.40 | 10,73010.73k |