Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 2,8002.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.23 | 0.24 | 0.23 | 0.24 | 12,00012.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.235 | 0.235 | 0.23 | 0.23 | 52,62552.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 2,5002.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 6,6716.67k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.235 | 0.235 | 0.235 | 0.235 | 3,0003.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.255 | 0.255 | 0.235 | 0.235 | 8,0008.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.245 | 0.245 | 0.235 | 0.235 | 48,50048.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.24 | 0.245 | 0.24 | 0.245 | 105,500105.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.235 | 0.235 | 0.23 | 0.23 | 43,50043.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 26,51326.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.24 | 0.245 | 0.235 | 0.235 | 79,30079.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.24 | 0.245 | 0.23 | 0.235 | 94,05594.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 241,500241.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.265 | 0.265 | 0.26 | 0.26 | 6,5126.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 2,5002.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.295 | 0.295 | 0.255 | 0.29 | 13,51013.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.25 | 0.265 | 0.25 | 0.265 | 13,75013.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.265 | 0.265 | 0.24 | 0.25 | 35,57635.58k |