Friday, September 20, 2024Fri, Sep 20, 2024 | 0.145 | 0.1743 | 0.1369 | 0.151 | 4,073,8304.07m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.137 | 0.1449 | 0.1356 | 0.1369 | 121,533121.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.145 | 0.145 | 0.135 | 0.1368 | 128,404128.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.132 | 0.1448 | 0.132 | 0.1423 | 297,225297.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.145 | 0.145 | 0.1327 | 0.136 | 175,071175.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1372 | 0.14 | 0.1317 | 0.1352 | 181,349181.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.13 | 0.1479 | 0.1259 | 0.132 | 317,598317.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1270 | 0.131 | 0.123 | 0.1291 | 169,771169.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1256 | 0.1306 | 0.1216 | 0.124 | 188,816188.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1179 | 0.1286 | 0.1179 | 0.1257 | 487,579487.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.14 | 0.1248 | 0.1305 | 271,196271.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.137 | 0.1473 | 0.137 | 0.1421 | 225,726225.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.1509 | 0.1509 | 0.14 | 0.145 | 141,769141.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.152 | 0.152 | 0.1448 | 0.1451 | 266,470266.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.159 | 0.159 | 0.1451 | 0.1491 | 375,841375.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1632 | 0.17 | 0.1467 | 0.1511 | 659,662659.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1727 | 0.1791 | 0.1513 | 0.1571 | 518,695518.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1774 | 0.1798 | 0.1701 | 0.173 | 221,862221.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.17 | 0.1818 | 0.17 | 0.1774 | 254,351254.35k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.18 | 0.1842 | 0.1701 | 0.1752 | 386,314386.31k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.185 | 0.185 | 0.174 | 0.1778 | 292,990292.99k |