| Thursday, November 21, 2024Thu, Nov 21, 2024 | 53.50 | 53.50 | 48.20 | 50.50 | 2,9492.95k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 53.00 | 56.00 | 52.00 | 54.50 | 2,3862.39k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 53.00 | 53.00 | 51.50 | 52.50 | 396396.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 54.00 | 54.00 | 51.00 | 52.50 | 1,9331.93k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 54.00 | 55.00 | 53.00 | 54.00 | 176176.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 53.00 | 55.00 | 52.00 | 54.00 | 234234.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 52.50 | 55.00 | 51.50 | 52.50 | 1,5161.52k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.50 | 56.50 | 51.50 | 52.00 | 3,6283.63k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.50 | 56.00 | 51.50 | 52.50 | 4,0844.08k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.50 | 54.50 | 51.00 | 52.50 | 724724.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.50 | 54.00 | 49.00 | 51.00 | 2,6502.65k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.00 | 53.50 | 49.00 | 51.50 | 2,9862.99k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.50 | 54.00 | 50.50 | 53.00 | 972972.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.50 | 52.00 | 49.60 | 51.00 | 723723.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 51.50 | 51.50 | 49.00 | 50.50 | 1,9931.99k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.50 | 52.00 | 50.00 | 50.50 | 1,4041.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.50 | 52.50 | 50.00 | 50.50 | 1,9121.91k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.50 | 53.00 | 50.50 | 51.50 | 123123.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 51.50 | 52.50 | 50.00 | 50.50 | 912912.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.50 | 52.00 | 50.00 | 51.00 | 788788.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.50 | 53.00 | 50.00 | 51.00 | 377377.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.50 | 52.50 | 50.00 | 51.00 | 219219.00 |
