| Friday, November 08, 2024Fri, Nov 08, 2024 | 51.50 | 54.50 | 51.00 | 52.50 | 724724.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.50 | 54.00 | 49.00 | 51.00 | 2,6502.65k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.00 | 53.50 | 49.00 | 51.50 | 2,9862.99k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.50 | 54.00 | 50.50 | 53.00 | 972972.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 50.50 | 52.00 | 49.60 | 51.00 | 723723.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 51.50 | 51.50 | 49.00 | 50.50 | 1,9931.99k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.50 | 52.00 | 50.00 | 50.50 | 1,4041.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.50 | 52.50 | 50.00 | 50.50 | 1,9121.91k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.50 | 53.00 | 50.50 | 51.50 | 123123.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 51.50 | 52.50 | 50.00 | 50.50 | 912912.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 51.50 | 52.00 | 50.00 | 51.00 | 788788.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.50 | 53.00 | 50.00 | 51.00 | 377377.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 51.50 | 52.50 | 50.00 | 51.00 | 219219.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 51.50 | 52.50 | 50.00 | 51.50 | 910910.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 51.50 | 53.00 | 49.80 | 50.50 | 813813.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 51.50 | 51.50 | 48.00 | 51.00 | 6,8126.81k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.50 | 52.50 | 50.50 | 51.00 | 1,7111.71k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 53.50 | 53.50 | 50.00 | 51.00 | 4,0484.05k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.00 | 55.00 | 50.00 | 51.50 | 3,5083.51k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 54.00 | 55.50 | 53.00 | 54.00 | 657657.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 54.00 | 55.50 | 52.50 | 53.50 | 737737.00 |
