| Friday, November 08, 2024Fri, Nov 08, 2024 | 1.30 | 1.30 | 1.28 | 1.28 | 1,6821.68k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.28 | 1.33 | 1.28 | 1.33 | 1,0261.03k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.31 | 1.31 | 1.31 | 1.31 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.28 | 1.31 | 1.28 | 1.31 | 350350.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1.29 | 1.30 | 1.29 | 1.29 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1.29 | 1.30 | 1.29 | 1.30 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.30 | 1.32 | 1.30 | 1.31 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.29 | 1.32 | 1.29 | 1.32 | 22.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.31 | 1.32 | 1.31 | 1.32 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1.30 | 1.33 | 1.30 | 1.33 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1.36 | 1.36 | 1.34 | 1.34 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.41 | 1.42 | 1.37 | 1.37 | 1,2001.20k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.43 | 1.43 | 1.41 | 1.41 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.44 | 1.45 | 1.44 | 1.45 | 1212.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 1.46 | 1.48 | 1.46 | 1.47 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 1.50 | 1.50 | 1.47 | 1.47 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.47 | 1.53 | 1.47 | 1.52 | 10,09210.09k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.46 | 1.50 | 1.46 | 1.50 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.46 | 1.48 | 1.45 | 1.46 | 244244.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 1.43 | 1.48 | 1.43 | 1.48 | 1,2001.20k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 1.40 | 1.49 | 1.40 | 1.46 | 00.00 |
