Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.25 | 13.34 | 13.09 | 13.20 | 96,97696.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.11 | 13.15 | 13.02 | 13.07 | 75,90575.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.15 | 13.18 | 13.09 | 13.16 | 59,06059.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.28 | 13.28 | 13.03 | 13.15 | 76,90176.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.19 | 13.30 | 13.03 | 13.19 | 83,03483.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.38 | 13.43 | 13.36 | 13.42 | 157,803157.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.26 | 13.35 | 13.26 | 13.31 | 59,87459.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.33 | 13.41 | 13.26 | 13.26 | 90,97890.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.48 | 13.50 | 13.29 | 13.31 | 106,971106.97k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.42 | 13.46 | 13.34 | 13.36 | 50,34450.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.41 | 13.42 | 13.29 | 13.38 | 36,64636.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.28 | 13.41 | 13.28 | 13.38 | 48,69248.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.48 | 13.48 | 13.28 | 13.28 | 51,76151.76k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.40 | 13.48 | 13.30 | 13.48 | 58,61158.61k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.26 | 13.35 | 13.26 | 13.31 | 157,813157.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.44 | 13.48 | 13.22 | 13.26 | 68,62568.63k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.34 | 13.46 | 13.34 | 13.39 | 65,60765.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.40 | 13.50 | 13.37 | 13.42 | 103,333103.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.26 | 13.45 | 13.23 | 13.33 | 84,22984.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.31 | 13.40 | 13.25 | 13.29 | 50,86050.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.19 | 13.30 | 13.17 | 13.29 | 67,84567.85k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.15 | 13.25 | 13.15 | 13.25 | 73,59673.60k |