Thursday, September 19, 2024Thu, Sep 19, 2024 | 220.00 | 222.50 | 216.00 | 216.00 | 2,2002.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 215.00 | 222.50 | 214.50 | 222.50 | 4,0744.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.50 | 215.00 | 205.00 | 215.00 | 4,8314.83k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 208.50 | 213.50 | 208.00 | 209.00 | 2,9983.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 211.00 | 212.00 | 206.00 | 208.50 | 1,8081.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 213.00 | 214.00 | 211.00 | 211.00 | 4,4114.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 216.00 | 216.50 | 212.00 | 212.00 | 1,3421.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 217.00 | 219.50 | 212.00 | 212.00 | 1,1971.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.00 | 220.00 | 216.00 | 216.50 | 41,08241.08k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 218.50 | 220.00 | 218.00 | 220.00 | 8,7898.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 219.50 | 219.50 | 216.50 | 218.50 | 1,8341.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 216.50 | 219.50 | 215.00 | 219.50 | 1,5211.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 218.50 | 218.50 | 212.00 | 215.00 | 3,2353.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 213.50 | 218.00 | 212.00 | 216.00 | 2,5862.59k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 210.00 | 218.50 | 209.00 | 213.50 | 6,2006.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 207.00 | 210.00 | 202.00 | 209.00 | 2,4172.42k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 215.00 | 215.50 | 205.00 | 205.00 | 3,4593.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 210.00 | 215.00 | 202.50 | 207.00 | 3,2873.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 209.50 | 214.00 | 207.50 | 210.00 | 3,2993.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 206.00 | 210.50 | 201.00 | 206.50 | 2,4452.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 205.50 | 209.00 | 205.50 | 206.00 | 1,1261.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 206.50 | 208.50 | 205.00 | 205.00 | 2,1862.19k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 205.50 | 209.50 | 205.00 | 207.50 | 3,3993.40k |