Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.00 | 11.09 | 11.00 | 11.05 | 235,051235.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.05 | 11.10 | 11.03 | 11.03 | 260,545260.55k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.10 | 11.15 | 11.04 | 11.10 | 302,916302.92k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.10 | 11.15 | 11.05 | 11.09 | 162,936162.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.09 | 11.12 | 10.97 | 11.10 | 206,143206.14k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.23 | 11.23 | 11.10 | 11.16 | 169,395169.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.22 | 11.22 | 11.13 | 11.16 | 128,357128.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.22 | 11.28 | 11.04 | 11.08 | 190,165190.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.24 | 11.37 | 11.21 | 11.28 | 183,220183.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.27 | 11.27 | 11.15 | 11.24 | 270,850270.85k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.14 | 11.22 | 11.04 | 11.17 | 214,689214.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.17 | 11.17 | 10.98 | 11.04 | 415,129415.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.10 | 11.20 | 11.10 | 11.19 | 130,408130.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.08 | 11.14 | 11.04 | 11.06 | 161,298161.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.10 | 11.21 | 11.03 | 11.05 | 161,371161.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.99 | 11.14 | 10.99 | 11.10 | 198,659198.66k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.98 | 11.10 | 10.93 | 11.03 | 331,163331.16k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.98 | 11.03 | 10.95 | 10.96 | 310,472310.47k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.09 | 11.14 | 11.02 | 11.03 | 145,641145.64k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.10 | 11.17 | 11.06 | 11.08 | 204,892204.89k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.20 | 11.20 | 11.05 | 11.10 | 236,590236.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.42 | 11.42 | 11.18 | 11.20 | 266,240266.24k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.51 | 11.51 | 11.43 | 11.45 | 79,74479.74k |