Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.82 | 11.88 | 11.78 | 11.79 | 149,120149.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.81 | 11.88 | 11.73 | 11.81 | 87,50287.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.99 | 12.04 | 11.74 | 11.77 | 301,529301.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.01 | 12.01 | 11.94 | 11.96 | 135,089135.09k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.12 | 12.20 | 12.01 | 12.01 | 174,007174.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.89 | 12.18 | 11.84 | 12.14 | 290,187290.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.88 | 11.94 | 11.81 | 11.93 | 120,840120.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.90 | 11.90 | 11.77 | 11.87 | 147,286147.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.75 | 11.87 | 11.74 | 11.86 | 119,907119.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.68 | 11.77 | 11.66 | 11.74 | 119,405119.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.61 | 11.66 | 11.56 | 11.63 | 129,742129.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.50 | 11.59 | 11.49 | 11.57 | 167,807167.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.42 | 11.53 | 11.42 | 11.46 | 180,680180.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.41 | 11.45 | 11.39 | 11.44 | 151,331151.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.43 | 11.43 | 11.36 | 11.40 | 158,365158.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.41 | 11.50 | 11.38 | 11.40 | 183,718183.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.46 | 11.47 | 11.38 | 11.44 | 211,282211.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.47 | 11.47 | 11.38 | 11.45 | 115,731115.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.47 | 11.47 | 11.39 | 11.43 | 209,271209.27k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.47 | 11.48 | 11.39 | 11.40 | 132,207132.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.45 | 11.50 | 11.41 | 11.47 | 96,30796.31k |