Thursday, November 21, 2024Thu, Nov 21, 2024 | 222.96 | 223.00 | 215.21 | 218.35 | 8,908,1258.91m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 223.75 | 225.30 | 219.50 | 220.34 | 11,375,35511.38m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 220.06 | 229.40 | 219.16 | 222.26 | 15,886,59015.89m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 223.71 | 228.50 | 218.10 | 218.64 | 9,987,8419.99m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 224.69 | 226.70 | 220.50 | 223.70 | 15,471,63515.47m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 232.00 | 232.27 | 222.80 | 224.00 | 31,593,55731.59m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 234.39 | 234.79 | 227.05 | 233.50 | 12,894,82212.89m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 239.98 | 246.24 | 231.43 | 234.31 | 23,074,30623.07m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 242.00 | 244.25 | 237.75 | 238.95 | 12,059,04212.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 237.74 | 241.80 | 230.30 | 241.40 | 17,292,61217.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.46 | 236.50 | 226.30 | 234.98 | 22,370,55222.37m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 224.68 | 227.50 | 222.15 | 226.80 | 15,111,79115.11m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 223.50 | 224.88 | 221.70 | 222.40 | 946,019946.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 224.35 | 225.09 | 218.65 | 221.70 | 10,793,92510.79m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 224.60 | 228.14 | 223.55 | 224.40 | 3,834,9273.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 227.20 | 228.75 | 216.61 | 225.70 | 11,123,63311.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 218.90 | 229.15 | 215.05 | 228.49 | 13,846,75113.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 216.49 | 219.17 | 210.00 | 217.05 | 17,076,13417.08m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 217.00 | 220.40 | 215.03 | 217.50 | 5,692,7655.69m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 220.00 | 225.29 | 217.40 | 218.00 | 16,197,63216.20m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 225.00 | 226.27 | 214.10 | 215.49 | 6,708,8066.71m |