Friday, November 08, 2024Fri, Nov 08, 2024 | 239.98 | 246.24 | 231.43 | 235.97 | 23,074,30623.07m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 242.00 | 244.25 | 237.75 | 238.95 | 12,059,04212.06m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 237.74 | 241.80 | 230.30 | 241.40 | 17,292,61217.29m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 226.46 | 236.50 | 226.30 | 234.98 | 22,370,55222.37m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 224.68 | 227.50 | 222.15 | 226.80 | 15,111,79115.11m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 223.50 | 224.88 | 221.70 | 222.40 | 946,019946.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 224.35 | 225.09 | 218.65 | 221.70 | 10,793,92510.79m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 224.60 | 228.14 | 223.55 | 224.40 | 3,834,9273.83m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 227.20 | 228.75 | 216.61 | 225.70 | 11,123,63311.12m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 218.90 | 229.15 | 215.05 | 228.49 | 13,846,75113.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 216.49 | 219.17 | 210.00 | 217.05 | 17,076,13417.08m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 217.00 | 220.40 | 215.03 | 217.50 | 5,692,7655.69m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 220.00 | 225.29 | 217.40 | 218.00 | 16,197,63216.20m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 225.00 | 226.27 | 214.10 | 215.49 | 6,708,8066.71m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 231.50 | 233.80 | 224.50 | 225.14 | 5,993,0965.99m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 222.65 | 232.40 | 219.65 | 231.50 | 10,451,90610.45m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 232.95 | 232.95 | 222.04 | 224.37 | 10,499,23610.50m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 232.00 | 234.06 | 229.76 | 231.61 | 9,649,1589.65m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 238.00 | 238.13 | 231.17 | 231.75 | 7,233,9057.23m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 234.00 | 239.00 | 233.84 | 236.49 | 10,587,85210.59m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 226.36 | 235.54 | 226.36 | 234.04 | 15,861,59915.86m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 225.50 | 231.17 | 225.35 | 226.60 | 9,323,9409.32m |