Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.199 | 0.199 | 0.1807 | 0.1807 | 1,0021.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.2179 | 0.2179 | 0.146 | 0.146 | 4,9384.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.136 | 0.136 | 0.136 | 0.136 | 10,00010.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1502 | 0.2196 | 0.150 | 0.2196 | 6,4306.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2101 | 0.2101 | 0.1675 | 0.1675 | 2,4542.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 513513.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.215 | 0.215 | 0.215 | 0.215 | 500500.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.175 | 0.175 | 0.175 | 0.175 | 500500.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1252 | 0.1252 | 0.1251 | 0.1251 | 13,00013.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1968 | 0.225 | 0.175 | 0.225 | 56,58856.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.197 | 0.197 | 0.197 | 0.197 | 607607.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 275275.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.147 | 0.198 | 0.105 | 0.198 | 3,0993.10k |