Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.14 | 12.15 | 12.02 | 12.05 | 402,392402.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.00 | 12.11 | 11.99 | 12.04 | 370,024370.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.01 | 12.08 | 11.98 | 12.03 | 480,687480.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.09 | 12.09 | 11.93 | 12.02 | 461,694461.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.20 | 12.32 | 12.20 | 12.31 | 255,733255.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.18 | 12.24 | 12.14 | 12.22 | 244,422244.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.12 | 12.17 | 12.02 | 12.16 | 471,924471.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.15 | 12.17 | 12.05 | 12.10 | 270,321270.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.22 | 12.26 | 12.10 | 12.11 | 310,500310.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.24 | 12.29 | 12.13 | 12.21 | 488,547488.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.31 | 12.36 | 12.24 | 12.26 | 235,213235.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.32 | 12.45 | 12.24 | 12.26 | 257,151257.15k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.26 | 12.37 | 12.25 | 12.31 | 264,410264.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.24 | 12.34 | 12.24 | 12.31 | 222,078222.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.24 | 12.26 | 12.18 | 12.24 | 282,023282.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.33 | 12.37 | 12.22 | 12.23 | 272,571272.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.34 | 12.42 | 12.32 | 12.35 | 481,734481.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.36 | 12.43 | 12.32 | 12.32 | 327,702327.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.25 | 12.38 | 12.24 | 12.36 | 262,834262.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.25 | 12.34 | 12.22 | 12.24 | 203,121203.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.25 | 12.29 | 12.22 | 12.26 | 201,466201.47k |