Friday, November 22, 2024Fri, Nov 22, 2024 | 11.56 | 11.78 | 11.53 | 11.76 | 419,970419.97k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.52 | 11.65 | 11.50 | 11.53 | 443,317443.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.62 | 11.66 | 11.47 | 11.52 | 263,885263.89k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.50 | 11.68 | 11.49 | 11.61 | 415,122415.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.52 | 11.56 | 11.47 | 11.50 | 363,421363.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.55 | 11.64 | 11.49 | 11.53 | 430,624430.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.64 | 11.64 | 11.49 | 11.50 | 467,713467.71k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.45 | 11.65 | 11.42 | 11.61 | 744,934744.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.35 | 11.46 | 11.28 | 11.39 | 450,023450.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.49 | 11.49 | 11.30 | 11.37 | 635,074635.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.05 | 11.38 | 11.05 | 11.32 | 856,135856.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.31 | 11.31 | 11.01 | 11.09 | 1,243,8631.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.88 | 10.97 | 10.75 | 10.93 | 1,110,9111.11m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.76 | 10.81 | 10.62 | 10.68 | 1,246,7311.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.06 | 11.08 | 10.76 | 10.80 | 1,548,5671.55m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.40 | 11.40 | 11.03 | 11.10 | 901,188901.19k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.28 | 11.59 | 11.13 | 11.43 | 1,274,5161.27m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.39 | 11.44 | 11.31 | 11.33 | 485,314485.31k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.43 | 11.44 | 11.34 | 11.38 | 616,492616.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.55 | 11.55 | 11.40 | 11.44 | 546,320546.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.50 | 11.57 | 11.46 | 11.55 | 656,594656.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.57 | 11.59 | 11.49 | 11.59 | 310,269310.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.54 | 11.58 | 11.48 | 11.55 | 308,912308.91k |