Friday, September 20, 2024Fri, Sep 20, 2024 | 0.156 | 0.164 | 0.155 | 0.1584 | 201,014201.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.155 | 0.163 | 0.155 | 0.1615 | 214,962214.96k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.151 | 0.1575 | 0.1467 | 0.1532 | 259,361259.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.154 | 0.1545 | 0.141 | 0.150 | 177,435177.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.157 | 0.16 | 0.1454 | 0.147 | 292,203292.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.164 | 0.164 | 0.1562 | 0.1599 | 184,447184.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1619 | 0.163 | 0.1558 | 0.1611 | 108,564108.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1662 | 0.1662 | 0.1533 | 0.1597 | 487,010487.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.164 | 0.1697 | 0.1611 | 0.1619 | 149,064149.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.166 | 0.1699 | 0.1613 | 0.1632 | 92,42692.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1645 | 0.1686 | 0.1603 | 0.168 | 145,210145.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1698 | 0.1698 | 0.1625 | 0.167 | 204,662204.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.172 | 0.173 | 0.166 | 0.166 | 251,241251.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.173 | 0.178 | 0.165 | 0.1703 | 735,464735.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.16 | 0.1738 | 0.16 | 0.172 | 484,787484.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.165 | 0.166 | 0.1563 | 0.159 | 386,940386.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.1723 | 0.1737 | 0.1619 | 0.1627 | 273,994273.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1776 | 0.1776 | 0.1672 | 0.1711 | 198,826198.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.176 | 0.181 | 0.1744 | 0.1744 | 805,958805.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.171 | 0.20 | 0.163 | 0.1955 | 1,488,3261.49m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1702 | 0.1733 | 0.1661 | 0.1662 | 271,614271.61k |