Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.17 | 10.19 | 10.15 | 10.16 | 20,65920.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.16 | 10.23 | 10.15 | 10.16 | 26,22826.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.22 | 10.22 | 10.16 | 10.20 | 29,06229.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.20 | 10.23 | 10.16 | 10.18 | 44,44144.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.26 | 10.26 | 10.15 | 10.20 | 49,89749.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.24 | 10.27 | 10.22 | 10.26 | 14,97014.97k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.23 | 10.27 | 10.19 | 10.24 | 7,5767.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.19 | 10.23 | 10.15 | 10.21 | 15,22215.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.22 | 10.28 | 10.20 | 10.22 | 33,02033.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.21 | 10.29 | 10.14 | 10.23 | 11,74711.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.15 | 10.27 | 10.10 | 10.25 | 15,42815.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.18 | 10.19 | 10.16 | 10.19 | 18,88818.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.20 | 10.20 | 10.13 | 10.16 | 7,5637.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.14 | 10.21 | 10.06 | 10.20 | 23,89323.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.13 | 10.16 | 10.13 | 10.16 | 10,12910.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.08 | 10.16 | 10.07 | 10.15 | 28,73528.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.19 | 10.19 | 10.07 | 10.08 | 11,60911.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.13 | 10.13 | 10.04 | 10.09 | 28,84428.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.13 | 10.13 | 10.08 | 10.09 | 6,4616.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.09 | 10.11 | 10.03 | 10.11 | 15,09015.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.07 | 10.13 | 10.05 | 10.10 | 19,64419.64k |