Friday, September 20, 2024Fri, Sep 20, 2024 | 41.41 | 41.45 | 41.10 | 41.24 | 183,681183.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.92 | 42.18 | 40.99 | 41.51 | 838,484838.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.00 | 42.49 | 41.47 | 41.66 | 1,174,6071.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.91 | 42.09 | 41.07 | 41.15 | 572,874572.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.25 | 41.73 | 40.95 | 41.73 | 342,592342.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.13 | 41.30 | 40.12 | 41.07 | 416,098416.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.58 | 39.92 | 39.46 | 39.73 | 467,947467.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.77 | 39.91 | 38.80 | 39.34 | 662,886662.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.23 | 40.41 | 39.58 | 40.10 | 459,381459.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.73 | 40.73 | 39.60 | 40.23 | 643,331643.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 41.01 | 41.36 | 40.44 | 40.57 | 479,526479.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 41.81 | 41.89 | 40.90 | 40.96 | 491,210491.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 40.81 | 42.06 | 40.81 | 41.55 | 626,863626.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 41.14 | 41.47 | 40.76 | 40.91 | 596,555596.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.57 | 41.16 | 40.40 | 41.07 | 499,936499.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.70 | 40.70 | 40.34 | 40.40 | 445,664445.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 40.04 | 40.73 | 39.88 | 40.31 | 285,168285.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.78 | 40.11 | 39.60 | 40.04 | 286,463286.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 40.10 | 40.42 | 39.84 | 39.95 | 360,065360.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.82 | 39.82 | 38.73 | 39.80 | 309,024309.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.47 | 38.72 | 38.20 | 38.56 | 251,811251.81k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.45 | 38.50 | 37.94 | 38.47 | 291,308291.31k |