Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.10 | 8.10 | 8.01 | 8.06 | 135,043135.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.14 | 8.14 | 8.00 | 8.03 | 237,616237.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.07 | 8.15 | 8.06 | 8.14 | 141,936141.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.03 | 8.13 | 8.01 | 8.03 | 141,560141.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.08 | 8.08 | 8.00 | 8.07 | 106,325106.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.95 | 8.02 | 7.91 | 8.02 | 123,356123.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.94 | 7.94 | 7.81 | 7.89 | 112,115112.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.05 | 8.05 | 7.86 | 7.91 | 187,814187.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.04 | 8.05 | 7.97 | 8.01 | 87,69187.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.10 | 8.10 | 7.92 | 7.97 | 185,509185.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.03 | 8.10 | 8.01 | 8.10 | 155,674155.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.99 | 8.07 | 7.94 | 8.03 | 129,672129.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.08 | 8.08 | 7.84 | 8.01 | 355,291355.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.18 | 8.24 | 8.05 | 8.10 | 140,843140.84k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.03 | 8.15 | 8.01 | 8.15 | 185,283185.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.04 | 8.08 | 7.96 | 7.97 | 122,794122.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.05 | 8.16 | 8.01 | 8.02 | 210,404210.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.96 | 8.08 | 7.92 | 8.01 | 168,307168.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.90 | 8.00 | 7.89 | 7.92 | 228,833228.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.04 | 8.08 | 7.83 | 7.88 | 166,611166.61k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.95 | 8.05 | 7.93 | 8.02 | 84,07284.07k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.04 | 8.14 | 7.93 | 7.93 | 92,61592.62k |