Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.27 | 48.95 | 47.61 | 47.89 | 15,56315.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.86 | 48.93 | 47.66 | 48.93 | 8,4998.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.63 | 47.92 | 47.21 | 47.73 | 4,8134.81k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.61 | 48.61 | 47.81 | 47.82 | 9,7969.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.87 | 48.64 | 47.87 | 48.57 | 6,8326.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.19 | 48.10 | 46.03 | 48.10 | 7,0037.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.56 | 46.69 | 45.59 | 45.77 | 3,5393.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.04 | 46.41 | 45.72 | 46.41 | 9,3429.34k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.10 | 46.46 | 45.10 | 46.10 | 5,6435.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.79 | 46.91 | 45.54 | 45.55 | 12,45112.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.51 | 47.23 | 46.51 | 47.03 | 7,3417.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.95 | 47.02 | 46.62 | 46.62 | 14,73414.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.78 | 48.10 | 46.50 | 47.34 | 10,13010.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.76 | 47.79 | 47.53 | 47.76 | 3,3763.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.99 | 48.45 | 47.90 | 48.05 | 6,7296.73k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.76 | 48.16 | 46.64 | 48.15 | 11,66311.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.92 | 46.95 | 46.43 | 46.43 | 2,7362.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.77 | 46.96 | 46.59 | 46.92 | 5,1025.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.63 | 46.96 | 46.63 | 46.86 | 17,90517.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.37 | 46.84 | 46.37 | 46.42 | 4,6024.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.34 | 46.42 | 45.81 | 46.35 | 12,84312.84k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.30 | 46.51 | 45.96 | 46.51 | 4,7724.77k |