Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.00 | 38.13 | 38.00 | 38.13 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.91 | 38.91 | 38.83 | 38.83 | 325325.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 220220.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 2525.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.05 | 40.05 | 40.04 | 40.04 | 300300.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 293293.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 440440.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 7575.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.65 | 40.84 | 40.65 | 40.78 | 290290.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 42.28 | 42.28 | 41.97 | 41.97 | 130130.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 41.94 | 41.94 | 41.56 | 41.56 | 895895.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.25 | 47.71 | 45.99 | 46.00 | 735735.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 50.50 | 50.50 | 50.25 | 50.37 | 195195.00 |