| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.70 | 41.81 | 41.37 | 41.81 | 933933.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.00 | 41.40 | 41.00 | 41.40 | 2,0632.06k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.50 | 42.27 | 41.22 | 41.22 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.80 | 42.09 | 41.80 | 41.98 | 615615.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.81 | 41.95 | 41.81 | 41.95 | 4,9554.96k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.92 | 41.98 | 41.64 | 41.64 | 1,7501.75k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.05 | 43.13 | 41.75 | 41.81 | 6,2566.26k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.25 | 44.25 | 43.23 | 43.26 | 2,9062.91k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.02 | 45.18 | 44.44 | 44.44 | 5,0265.03k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.92 | 45.02 | 44.66 | 44.66 | 4,3104.31k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.41 | 45.11 | 43.41 | 45.01 | 22,10922.11k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.92 | 50.54 | 45.55 | 45.55 | 10,57810.58k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.39 | 54.43 | 53.75 | 53.75 | 1,2041.20k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.27 | 54.13 | 53.27 | 54.13 | 1,4161.42k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 53.25 | 53.63 | 53.19 | 53.35 | 2,0622.06k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 52.40 | 52.94 | 52.40 | 52.94 | 1,7231.72k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.83 | 52.38 | 51.83 | 52.33 | 1,0681.07k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.72 | 52.08 | 50.72 | 52.08 | 3,1863.19k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.90 | 51.09 | 49.90 | 51.09 | 1,3041.30k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 49.60 | 49.79 | 49.52 | 49.79 | 3,2973.30k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 49.05 | 49.73 | 49.00 | 49.44 | 2,4922.49k |
