| Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.62 | 41.44 | 40.58 | 41.44 | 1,5151.52k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.25 | 41.25 | 40.24 | 40.53 | 29,88129.88k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.76 | 41.25 | 39.76 | 40.80 | 32,33032.33k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 38.89 | 40.15 | 38.88 | 40.00 | 30,07530.08k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.93 | 39.35 | 38.27 | 39.04 | 41,30641.31k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.80 | 38.96 | 38.28 | 38.80 | 93,98093.98k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.92 | 39.69 | 38.81 | 38.81 | 54,78254.78k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.90 | 39.90 | 38.56 | 38.56 | 68,61268.61k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 42.24 | 42.24 | 39.23 | 40.21 | 70,50670.51k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.19 | 42.00 | 41.14 | 41.60 | 10,33110.33k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.80 | 41.60 | 40.80 | 41.60 | 40,40440.40k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.50 | 42.56 | 40.99 | 41.68 | 34,27934.28k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.50 | 42.40 | 41.50 | 42.37 | 29,08829.09k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.00 | 42.35 | 41.50 | 42.35 | 48,76348.76k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.58 | 42.27 | 41.37 | 41.37 | 41,23641.24k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.64 | 43.62 | 41.45 | 42.38 | 50,78950.79k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.42 | 44.54 | 42.81 | 43.30 | 51,15551.16k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.50 | 45.65 | 44.30 | 44.79 | 37,35237.35k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.95 | 45.06 | 44.44 | 45.00 | 55,69155.69k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.99 | 45.45 | 43.50 | 45.45 | 170,428170.43k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.60 | 51.46 | 45.35 | 45.35 | 558,917558.92k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.40 | 54.77 | 53.69 | 53.80 | 35,48935.49k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.11 | 54.39 | 52.98 | 54.39 | 26,11526.12k |
