Friday, September 20, 2024Fri, Sep 20, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.07 | 49.20 | 47.82 | 47.94 | 54,30554.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.33 | 49.00 | 47.46 | 48.20 | 25,82025.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.50 | 47.75 | 47.05 | 47.71 | 12,13212.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.20 | 48.80 | 47.87 | 47.87 | 53,04053.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.61 | 49.00 | 47.60 | 49.00 | 15,76715.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.70 | 48.00 | 45.70 | 48.00 | 18,54918.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.13 | 46.87 | 45.60 | 45.60 | 9,0509.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.59 | 46.00 | 45.59 | 46.00 | 23,70423.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.70 | 46.51 | 45.20 | 46.51 | 10,70010.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.70 | 47.35 | 46.60 | 46.60 | 34,86234.86k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.29 | 47.43 | 46.21 | 47.43 | 8,8518.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.45 | 47.17 | 46.45 | 46.71 | 15,60915.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.30 | 48.39 | 46.49 | 47.25 | 14,62014.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.00 | 48.14 | 47.14 | 48.00 | 5,9335.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.65 | 48.39 | 47.65 | 48.04 | 14,42114.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.20 | 48.30 | 46.18 | 47.43 | 68,49968.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.37 | 47.20 | 46.14 | 46.14 | 5,7585.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.31 | 46.93 | 46.14 | 46.20 | 10,05910.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.47 | 47.08 | 46.47 | 46.85 | 46,55846.56k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 45.92 | 46.89 | 45.92 | 46.50 | 13,74913.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.00 | 46.72 | 45.80 | 45.80 | 27,56827.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.04 | 46.81 | 45.84 | 45.97 | 21,69821.70k |