| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.40 | 39.50 | 38.81 | 38.81 | 620620.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.44 | 41.44 | 39.76 | 39.76 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.20 | 41.98 | 41.20 | 41.53 | 5252.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.70 | 41.16 | 40.70 | 41.16 | 5757.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.50 | 41.68 | 40.93 | 41.68 | 5757.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.50 | 42.45 | 41.50 | 42.45 | 120120.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 42.00 | 42.00 | 41.63 | 41.63 | 200200.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.59 | 42.14 | 41.59 | 41.63 | 802802.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.63 | 43.58 | 41.49 | 41.49 | 688688.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.17 | 44.17 | 43.02 | 43.02 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.72 | 44.72 | 44.17 | 44.17 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.80 | 44.80 | 44.43 | 44.56 | 232232.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.94 | 44.98 | 44.60 | 44.84 | 4,9524.95k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.60 | 50.13 | 46.17 | 46.17 | 28,47228.47k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.01 | 54.30 | 53.36 | 53.80 | 996996.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.35 | 53.57 | 53.35 | 53.57 | 5656.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 52.80 | 53.94 | 52.80 | 53.50 | 240240.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 52.09 | 52.75 | 52.09 | 52.75 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 52.48 | 52.48 | 52.13 | 52.13 | 800800.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.72 | 51.55 | 50.72 | 51.55 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.56 | 50.53 | 49.56 | 50.53 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 49.61 | 49.61 | 49.56 | 49.56 | 00.00 |
