| Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.55 | 40.86 | 40.55 | 40.86 | 110110.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.42 | 40.42 | 40.37 | 40.37 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 39.94 | 40.26 | 39.94 | 40.26 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 38.89 | 39.78 | 38.89 | 39.78 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.27 | 38.86 | 38.27 | 38.86 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.51 | 38.55 | 38.51 | 38.55 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.76 | 39.03 | 38.76 | 39.03 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.44 | 41.44 | 39.76 | 39.76 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 42.23 | 42.23 | 41.53 | 41.53 | 660660.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.70 | 41.15 | 40.70 | 41.15 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.50 | 41.50 | 40.93 | 40.93 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.50 | 41.96 | 41.50 | 41.96 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.52 | 42.18 | 41.52 | 41.63 | 432432.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.59 | 41.63 | 41.59 | 41.63 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.63 | 42.63 | 41.67 | 41.67 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.17 | 44.17 | 43.03 | 43.03 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.72 | 44.72 | 44.17 | 44.17 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.80 | 44.80 | 44.64 | 44.64 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.51 | 44.84 | 44.51 | 44.84 | 300300.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 49.60 | 50.80 | 48.10 | 48.10 | 662662.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.01 | 54.01 | 53.38 | 53.38 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 52.93 | 53.45 | 52.93 | 53.45 | 00.00 |
