Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.80 | 41.13 | 40.80 | 41.13 | 150150.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.70 | 40.73 | 40.60 | 40.61 | 23,79023.79k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.30 | 40.70 | 40.30 | 40.70 | 12,79112.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 39.15 | 39.74 | 39.15 | 39.74 | 4,1914.19k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.55 | 38.69 | 38.55 | 38.69 | 13,41913.42k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.84 | 38.84 | 38.55 | 38.55 | 11,64411.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.16 | 39.34 | 39.16 | 39.34 | 8,1218.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.58 | 39.58 | 39.16 | 39.16 | 8,8328.83k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.72 | 41.72 | 39.55 | 39.83 | 15,96215.96k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 5,4595.46k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.23 | 41.23 | 41.23 | 41.23 | 10,78410.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 42.25 | 42.25 | 41.36 | 41.36 | 12,99913.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.73 | 41.99 | 41.73 | 41.99 | 8,4048.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 12,95112.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.93 | 41.98 | 41.73 | 41.73 | 7,2927.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.05 | 43.05 | 41.68 | 41.93 | 20,47920.48k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.32 | 44.32 | 43.00 | 43.00 | 9,5049.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.96 | 45.27 | 44.96 | 45.27 | 9,0279.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.86 | 44.86 | 44.86 | 44.86 | 30,66430.66k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 33,14933.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.18 | 50.50 | 45.38 | 45.38 | 18,13718.14k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.32 | 54.43 | 53.92 | 53.92 | 7,4217.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.60 | 54.25 | 53.60 | 54.25 | 5,9085.91k |