Friday, September 20, 2024Fri, Sep 20, 2024 | 56.99 | 58.22 | 56.70 | 57.10 | 238,790238.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 56.66 | 57.57 | 55.45 | 57.32 | 379,573379.57k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 56.00 | 56.10 | 54.51 | 54.67 | 249,210249.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 56.50 | 56.75 | 55.68 | 55.78 | 223,505223.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 56.00 | 56.91 | 55.26 | 56.75 | 219,302219.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.50 | 56.38 | 55.00 | 56.12 | 290,160290.16k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.86 | 56.65 | 52.77 | 55.68 | 737,212737.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 51.00 | 53.64 | 50.87 | 53.10 | 259,858259.86k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.00 | 52.00 | 50.76 | 51.25 | 138,184138.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.96 | 52.56 | 49.73 | 51.88 | 247,964247.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.36 | 50.70 | 49.30 | 49.75 | 214,868214.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 51.67 | 51.92 | 50.37 | 50.51 | 130,370130.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 52.25 | 53.17 | 51.67 | 51.67 | 171,805171.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.25 | 53.67 | 52.25 | 52.58 | 188,739188.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 51.50 | 53.71 | 51.50 | 53.61 | 198,292198.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 51.85 | 52.73 | 51.69 | 51.80 | 103,386103.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.50 | 53.00 | 51.83 | 51.88 | 104,852104.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.50 | 53.04 | 52.39 | 52.96 | 111,032111.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 51.50 | 53.20 | 51.49 | 52.87 | 167,691167.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 51.00 | 52.17 | 50.58 | 51.92 | 294,693294.69k |