Thursday, November 21, 2024Thu, Nov 21, 2024 | 52.46 | 52.95 | 50.58 | 51.38 | 358,800358.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 52.34 | 53.80 | 51.79 | 52.68 | 157,304157.30k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.14 | 52.36 | 51.37 | 52.21 | 120,667120.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.61 | 53.43 | 52.25 | 52.66 | 134,309134.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 53.39 | 53.50 | 52.07 | 52.13 | 162,624162.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 50.10 | 53.87 | 50.10 | 53.63 | 304,244304.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.72 | 50.36 | 48.59 | 49.93 | 407,496407.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.58 | 52.03 | 48.20 | 48.87 | 464,572464.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.24 | 53.60 | 51.80 | 51.87 | 364,259364.26k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.45 | 53.92 | 53.25 | 53.52 | 107,878107.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 53.80 | 55.37 | 53.28 | 53.61 | 206,049206.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 52.69 | 53.82 | 52.55 | 53.47 | 244,190244.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 52.64 | 54.75 | 52.00 | 53.93 | 288,354288.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 53.43 | 55.35 | 53.34 | 53.82 | 206,156206.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 54.12 | 54.31 | 53.31 | 53.43 | 174,961174.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 53.09 | 54.41 | 52.73 | 53.35 | 189,199189.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 54.50 | 55.09 | 53.05 | 53.57 | 272,665272.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 56.23 | 56.70 | 53.67 | 54.79 | 317,012317.01k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 57.00 | 57.00 | 55.81 | 56.60 | 142,459142.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 57.83 | 58.03 | 57.10 | 57.51 | 83,79783.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 57.82 | 57.94 | 57.07 | 57.47 | 94,60994.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 58.17 | 58.59 | 56.50 | 57.31 | 206,174206.17k |