| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.76 | 40.79 | 40.52 | 40.73 | 1,4561.46k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.30 | 40.90 | 40.26 | 40.45 | 986986.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 39.14 | 39.96 | 39.14 | 39.84 | 4,7954.80k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.56 | 38.95 | 38.56 | 38.78 | 271271.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.60 | 38.97 | 38.25 | 38.58 | 7,4747.47k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.16 | 39.43 | 38.86 | 38.87 | 8,2118.21k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.42 | 39.50 | 38.81 | 38.90 | 18,37318.37k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.72 | 41.77 | 39.31 | 39.71 | 8,4628.46k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.74 | 41.94 | 41.41 | 41.94 | 1,0051.01k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.11 | 41.88 | 41.11 | 41.88 | 2,9042.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.86 | 42.39 | 40.91 | 41.18 | 7,9877.99k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.76 | 42.23 | 41.76 | 42.01 | 2,6642.66k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.85 | 42.05 | 41.55 | 41.86 | 3,2963.30k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.91 | 42.13 | 41.73 | 41.86 | 7,1607.16k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.06 | 43.14 | 41.66 | 41.87 | 7,7507.75k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.30 | 44.49 | 42.96 | 43.26 | 7,1547.15k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.09 | 45.44 | 44.21 | 44.21 | 4,8714.87k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 45.20 | 45.20 | 44.61 | 44.89 | 6,4786.48k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 44.20 | 45.18 | 43.33 | 44.95 | 28,61128.61k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.00 | 51.32 | 45.24 | 45.44 | 21,40221.40k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.59 | 54.59 | 53.40 | 53.49 | 2,0882.09k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.28 | 54.19 | 53.28 | 54.16 | 5,4485.45k |
