Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.18 | 48.77 | 47.57 | 47.88 | 830830.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.74 | 47.95 | 47.70 | 47.78 | 2626.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.51 | 47.91 | 47.47 | 47.57 | 4,2504.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.61 | 48.61 | 47.72 | 47.84 | 4,0494.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.76 | 48.74 | 47.76 | 48.71 | 2,7782.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.01 | 48.00 | 46.00 | 47.88 | 6,9646.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.43 | 46.74 | 45.69 | 45.78 | 2,8802.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.91 | 46.46 | 45.68 | 46.39 | 1,4001.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.32 | 46.37 | 45.32 | 46.06 | 2,6102.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.95 | 46.95 | 45.36 | 45.36 | 1,1001.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.35 | 47.25 | 46.35 | 46.93 | 5,9465.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.00 | 47.05 | 46.39 | 46.55 | 1,9591.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.74 | 47.94 | 46.46 | 47.09 | 2,0542.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.51 | 47.80 | 47.51 | 47.63 | 5,5725.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.74 | 48.31 | 47.74 | 48.04 | 1,8941.89k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.55 | 48.12 | 46.55 | 47.95 | 5,4675.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.76 | 46.81 | 46.40 | 46.45 | 158158.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.61 | 47.02 | 46.51 | 46.97 | 5,4365.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.51 | 46.91 | 46.51 | 46.82 | 183183.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.31 | 46.82 | 46.23 | 46.51 | 7,0417.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.18 | 46.37 | 45.73 | 46.17 | 2,4502.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.15 | 46.46 | 46.00 | 46.46 | 3,2063.21k |