| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 402402.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.80 | 40.80 | 40.80 | 40.80 | 136136.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 895895.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 686686.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 2,7852.79k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1,4031.40k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 1,8121.81k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 2,7982.80k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.20 | 44.80 | 44.20 | 44.80 | 3,4853.49k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 12,05212.05k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 2,9032.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 1,8241.82k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1,8921.89k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1,0631.06k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 4,6504.65k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1,2611.26k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.00 | 52.00 | 51.00 | 52.00 | 3,9633.96k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.60 | 50.00 | 49.60 | 50.00 | 2,1732.17k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 1,0101.01k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 48.80 | 49.60 | 48.80 | 49.60 | 4,0394.04k |
