| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.20 | 40.20 | 38.20 | 39.00 | 7,0887.09k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.80 | 42.20 | 39.00 | 39.80 | 3,6483.65k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.20 | 42.00 | 40.20 | 41.40 | 681681.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.60 | 42.40 | 40.20 | 41.40 | 560560.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 43.00 | 43.00 | 39.80 | 40.80 | 3,0363.04k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.40 | 42.60 | 40.80 | 41.60 | 537537.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.40 | 42.20 | 40.40 | 41.60 | 890890.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.60 | 42.20 | 41.20 | 41.80 | 4,9985.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.00 | 43.20 | 40.80 | 41.80 | 3,3593.36k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.80 | 44.40 | 42.00 | 43.20 | 1,9841.98k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.60 | 46.40 | 43.60 | 43.80 | 3,2933.29k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.60 | 45.40 | 43.80 | 44.60 | 1,8331.83k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.20 | 45.40 | 42.40 | 45.00 | 11,74011.74k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.50 | 51.50 | 45.00 | 45.00 | 13,14513.15k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 54.00 | 55.00 | 53.00 | 53.50 | 1,7361.74k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.00 | 54.50 | 52.50 | 54.00 | 2,1072.11k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 53.50 | 54.00 | 52.00 | 53.50 | 1,2861.29k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 52.00 | 53.00 | 51.00 | 52.00 | 2,8262.83k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.50 | 52.00 | 50.50 | 51.50 | 1,5921.59k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 51.00 | 52.50 | 50.00 | 52.00 | 4,1654.17k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.60 | 51.50 | 49.20 | 51.50 | 2,3122.31k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 49.60 | 49.80 | 49.00 | 49.60 | 1,1811.18k |
