| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.40 | 39.20 | 38.40 | 39.20 | 12,09712.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.00 | 41.20 | 41.00 | 41.20 | 670670.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 281281.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 40.80 | 40.80 | 40.40 | 40.60 | 122122.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 803803.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 40.80 | 41.00 | 40.80 | 41.00 | 411411.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 40.80 | 41.60 | 40.80 | 41.60 | 375375.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 165165.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.40 | 43.20 | 41.40 | 41.40 | 170170.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.40 | 43.40 | 42.00 | 42.00 | 245245.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.40 | 46.40 | 44.40 | 45.00 | 2,6772.68k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.20 | 45.20 | 43.80 | 43.80 | 313313.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.00 | 43.60 | 43.00 | 43.60 | 4,4424.44k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.00 | 51.00 | 48.00 | 48.00 | 3,8393.84k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.50 | 53.50 | 53.50 | 53.50 | 1,1721.17k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.00 | 53.00 | 53.00 | 53.00 | 2323.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 53.00 | 54.00 | 53.00 | 53.50 | 451451.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 51.50 | 53.00 | 51.50 | 52.50 | 1,0301.03k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 9797.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 50.50 | 52.00 | 50.50 | 52.00 | 1,6231.62k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 49.20 | 50.50 | 49.20 | 50.50 | 953953.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 260260.00 |
