| Friday, November 22, 2024Fri, Nov 22, 2024 | 40.80 | 41.40 | 40.80 | 41.40 | 2020.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 4343.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 38.80 | 39.80 | 38.80 | 39.80 | 600600.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 268268.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 152152.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 508508.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.20 | 40.20 | 38.40 | 38.40 | 1,1001.10k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 577577.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 121121.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 120120.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 330330.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 348348.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 42.00 | 42.00 | 41.80 | 41.80 | 820820.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 430430.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 650650.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | 925925.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1,0731.07k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 4,8284.83k |
