Friday, September 20, 2024Fri, Sep 20, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 300300.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 3,4503.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 1,4351.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 800800.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 862862.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 2,4122.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 2,0002.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.80 | 46.40 | 45.80 | 46.40 | 1,2001.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 2,0622.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 1,0511.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 706706.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.80 | 46.80 | 46.80 | 46.80 | 952952.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.80 | 47.00 | 46.60 | 47.00 | 3,4303.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 477477.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 477477.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 1,1431.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 1,1181.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 46.40 | 46.40 | 46.40 | 46.40 | 440440.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 682682.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 412412.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 938938.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 878878.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 45.40 | 45.40 | 45.40 | 45.40 | 907907.00 |