Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.10 | 49.20 | 47.40 | 47.88 | 62,55062.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.80 | 49.20 | 47.46 | 47.78 | 42,32942.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.51 | 48.00 | 47.05 | 47.65 | 22,97522.98k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.36 | 48.84 | 47.62 | 47.86 | 52,21652.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.61 | 49.00 | 47.60 | 48.45 | 34,42134.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.36 | 48.22 | 45.70 | 47.75 | 39,11839.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.69 | 46.87 | 45.44 | 45.95 | 16,55816.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.91 | 46.52 | 45.59 | 46.41 | 27,28627.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.36 | 46.51 | 45.10 | 46.07 | 26,39326.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.95 | 47.35 | 45.31 | 45.31 | 33,40233.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.69 | 47.51 | 46.21 | 46.72 | 21,02321.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.00 | 47.17 | 46.39 | 46.52 | 56,26856.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.90 | 48.39 | 46.41 | 47.09 | 38,27438.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 47.92 | 48.14 | 47.14 | 47.90 | 25,47525.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 47.73 | 48.62 | 47.36 | 48.23 | 30,17130.17k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 46.99 | 48.30 | 46.18 | 47.95 | 67,56967.57k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.01 | 47.20 | 46.14 | 46.53 | 25,13125.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.61 | 47.10 | 46.14 | 47.10 | 12,09212.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 46.76 | 47.26 | 46.47 | 46.82 | 64,10564.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 46.44 | 46.90 | 45.92 | 46.56 | 25,49925.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 46.18 | 46.72 | 45.73 | 46.27 | 32,27332.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 46.45 | 46.81 | 45.84 | 46.55 | 29,29129.29k |