Menu Search
Equities

Native Mineral Resources Holdings Ltd

NMR:ASX

Native Mineral Resources Holdings Ltd

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (AUD)0.023
  • Today's Change0.003 / 15.00%
  • Shares traded249.31k
  • 1 Year change-51.06%
  • Beta0.5202
Data delayed at least 20 minutes, as of Sep 24 2024 03:46 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 24, 2024Tue, Sep 24, 20240.0220.0230.0220.023249,312249.31k
Monday, September 23, 2024Mon, Sep 23, 20240.020.0220.020.021,142,0221.14m
Friday, September 20, 2024Fri, Sep 20, 20240.020.0210.020.02184,27584.28k
Wednesday, September 18, 2024Wed, Sep 18, 20240.0210.0210.0210.021125,800125.80k
Tuesday, September 17, 2024Tue, Sep 17, 20240.0190.020.0190.02393,599393.60k
Monday, September 16, 2024Mon, Sep 16, 20240.0190.0210.0190.021523,936523.94k
Friday, September 13, 2024Fri, Sep 13, 20240.020.020.020.022,4542.45k
Thursday, September 12, 2024Thu, Sep 12, 20240.0210.0210.0210.02123,39223.39k
Tuesday, September 10, 2024Tue, Sep 10, 20240.0210.0210.0210.0215,6085.61k
Monday, September 09, 2024Mon, Sep 09, 20240.0220.0220.0190.021629,585629.59k
Tuesday, September 03, 2024Tue, Sep 03, 20240.0260.0260.0230.023378,476378.48k
Monday, September 02, 2024Mon, Sep 02, 20240.0220.0260.0220.026143,340143.34k
Thursday, August 29, 2024Thu, Aug 29, 20240.0220.0220.0210.02134,62134.62k
Wednesday, August 28, 2024Wed, Aug 28, 20240.0210.0210.0210.02117,36317.36k
Tuesday, August 27, 2024Tue, Aug 27, 20240.0210.0220.0210.021510,652510.65k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 24 2024 13:46 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.