Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.02 | 13.05 | 10.86 | 11.31 | 1,545,2261.55m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.86 | 14.09 | 13.46 | 13.64 | 926,152926.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.05 | 13.58 | 13.00 | 13.54 | 1,272,1201.27m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.86 | 13.31 | 12.61 | 13.02 | 1,083,9211.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.68 | 12.85 | 12.08 | 12.71 | 914,419914.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.02 | 11.97 | 10.66 | 11.91 | 1,431,9251.43m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.07 | 11.95 | 10.84 | 11.71 | 977,961977.96k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.63 | 11.79 | 11.14 | 11.17 | 1,250,4721.25m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.18 | 12.24 | 11.39 | 11.45 | 966,433966.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.61 | 12.27 | 11.61 | 12.21 | 914,227914.23k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.73 | 12.09 | 11.63 | 11.73 | 1,270,4511.27m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.45 | 12.74 | 11.75 | 11.85 | 1,373,5641.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.06 | 13.29 | 12.14 | 12.27 | 1,557,6501.56m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.35 | 13.77 | 12.94 | 13.00 | 999,273999.27k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.96 | 13.96 | 12.67 | 13.31 | 1,462,8641.46m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 13.82 | 14.09 | 13.79 | 13.96 | 963,628963.63k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.00 | 16.13 | 13.81 | 14.05 | 2,626,1692.63m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.00 | 17.19 | 16.43 | 16.49 | 1,916,2001.92m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.80 | 17.10 | 16.37 | 16.96 | 938,336938.34k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.11 | 16.73 | 16.11 | 16.68 | 1,996,1052.00m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.42 | 16.45 | 15.00 | 16.08 | 1,811,1781.81m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.14 | 16.16 | 15.14 | 15.60 | 1,866,7051.87m |