Friday, September 20, 2024Fri, Sep 20, 2024 | 0.038 | 0.038 | 0.029 | 0.029 | 229229.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.028 | 0.038 | 0.028 | 0.028 | 4,0514.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 511511.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 200200.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0284 | 0.0284 | 0.0283 | 0.0283 | 1,4571.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.05 | 0.05 | 0.0284 | 0.0284 | 17,07717.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.03 | 0.04 | 0.03 | 0.0342 | 15,36315.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,0201.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.031 | 0.033 | 0.03 | 0.033 | 11,81311.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0289 | 0.031 | 0.0289 | 0.031 | 3,7533.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 202202.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.031 | 0.031 | 0.028 | 0.028 | 18,57018.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.028 | 0.028 | 0.028 | 0.028 | 2,2432.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.031 | 0.031 | 0.028 | 0.028 | 36,02936.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.031 | 0.031 | 0.0305 | 0.031 | 28,94228.94k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.041 | 0.041 | 0.031 | 0.031 | 1,1301.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.031 | 0.032 | 0.031 | 0.032 | 1,2541.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 3,0873.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0322 | 0.053 | 0.0318 | 0.0318 | 16,23716.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.031 | 0.0387 | 0.031 | 0.0322 | 1,7601.76k |